Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 44.65 44.85 44.1 44.8 927.12 Thousand
02 Apr, 2024 45.55 45.6 44.3 44.65 1.02 Million
01 Apr, 2024 45.0 45.45 44.85 45.25 821.09 Thousand
29 Mar, 2024 45.25 45.25 44.3 45.0 1.1 Million
28 Mar, 2024 45.7 45.75 44.75 45.15 939.46 Thousand
27 Mar, 2024 44.1 45.5 44.1 45.2 2.2 Million
26 Mar, 2024 44.05 44.3 43.6 43.9 1.03 Million
25 Mar, 2024 43.8 44.55 43.5 43.95 1.49 Million
22 Mar, 2024 42.5 43.5 42.4 43.35 1.44 Million
21 Mar, 2024 43.0 43.3 42.25 43.0 2.27 Million