Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 59.7 62.5 58.5 61.3 9.36 Million
02 May, 2024 57.6 59.9 57.6 58.6 5.42 Million
30 Apr, 2024 57.5 57.9 54.2 57.9 4.99 Million
29 Apr, 2024 56.2 57.7 55.7 56.5 5.69 Million
26 Apr, 2024 53.6 55.7 52.7 55.2 5.42 Million
25 Apr, 2024 51.9 53.9 51.3 53.0 3.54 Million
24 Apr, 2024 52.2 52.2 51.1 51.3 2.2 Million
23 Apr, 2024 50.0 51.6 49.7 51.6 2.99 Million
22 Apr, 2024 51.4 52.2 49.35 49.95 6 Million
19 Apr, 2024 50.0 50.9 49.15 50.4 4.51 Million