Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 60.7 61.3 59.8 61.3 4.91 Million
16 May, 2024 57.4 60.2 57.4 60.1 6.15 Million
15 May, 2024 56.3 58.2 56.3 56.9 3.09 Million
14 May, 2024 56.2 56.3 55.0 55.1 2.71 Million
13 May, 2024 56.5 57.2 55.0 56.1 4.11 Million
10 May, 2024 57.0 57.3 54.5 54.6 4.86 Million
09 May, 2024 59.5 60.2 56.7 57.0 5.21 Million
08 May, 2024 61.9 62.4 59.3 59.7 4.64 Million
07 May, 2024 62.0 63.0 59.7 61.5 6.38 Million
06 May, 2024 62.2 62.5 59.5 61.9 7 Million