Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.6 40.85 40.35 40.75 979.63 Thousand
18 Mar, 2024 39.75 40.2 39.75 40.1 1.66 Million
15 Mar, 2024 38.9 39.5 38.9 39.4 1.14 Million
14 Mar, 2024 38.55 39.35 38.55 38.9 1.1 Million
13 Mar, 2024 40.2 40.3 38.25 38.3 2.77 Million
12 Mar, 2024 38.0 38.25 37.65 38.0 580.26 Thousand
11 Mar, 2024 38.1 38.3 37.8 37.95 236.35 Thousand
08 Mar, 2024 38.85 38.9 38.05 38.1 355.57 Thousand
07 Mar, 2024 38.9 39.1 38.65 38.9 249.28 Thousand
06 Mar, 2024 38.9 39.05 37.5 38.9 533.86 Thousand