Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 37.75 38.1 37.7 37.75 350.3 Thousand
19 Feb, 2024 37.5 37.9 37.45 37.85 555.99 Thousand
16 Feb, 2024 37.75 37.9 37.45 37.5 423.75 Thousand
15 Feb, 2024 37.0 40.5 36.85 37.6 892.33 Thousand
05 Feb, 2024 36.55 37.0 36.1 37.0 266.6 Thousand
02 Feb, 2024 36.7 36.7 36.45 36.55 257.71 Thousand
01 Feb, 2024 36.4 36.6 36.35 36.5 169 Thousand
31 Jan, 2024 36.75 36.75 36.4 36.5 144.68 Thousand
30 Jan, 2024 36.7 36.8 36.45 36.65 196.81 Thousand
29 Jan, 2024 36.75 36.85 36.65 36.7 69.76 Thousand