Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 61.1 61.7 60.5 60.9 1.43 Million
27 Aug, 2024 60.1 61.4 59.7 61.3 1.43 Million
26 Aug, 2024 61.6 62.2 60.5 60.6 1.83 Million
25 Aug, 2024 61.6 62.2 60.5 60.6 1.82 Million
23 Aug, 2024 60.9 61.8 60.9 61.5 1.94 Million
22 Aug, 2024 65.0 65.0 62.0 62.0 2.99 Million
21 Aug, 2024 66.3 67.0 65.2 65.6 2.97 Million
20 Aug, 2024 69.3 69.4 66.7 67.3 2.29 Million
19 Aug, 2024 68.2 70.3 67.1 69.1 5.86 Million
18 Aug, 2024 68.2 70.3 67.1 69.1 5.85 Million