Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 70.0 72.8 70.0 70.8 4.35 Million
20 Dec, 2024 71.3 72.4 69.5 69.6 5.09 Million
19 Dec, 2024 71.6 71.8 70.1 70.7 5.06 Million
18 Dec, 2024 75.4 78.5 71.5 72.0 6.32 Million
17 Dec, 2024 73.6 78.1 68.8 76.6 6.53 Million
16 Dec, 2024 75.0 76.6 72.1 73.9 2.65 Million
13 Dec, 2024 76.5 79.0 74.8 75.5 3.12 Million
12 Dec, 2024 81.3 81.3 75.4 76.3 3.04 Million
11 Dec, 2024 80.9 82.4 77.5 81.1 2.7 Million
10 Dec, 2024 83.1 83.8 81.2 83.5 1.62 Million