Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 70.7
(-1.81%)
TWD 70.7
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 62.0 | 65.8 | 62.0 | 65.8 | 3.65 Million |
| 09 Jul, 2024 | 61.8 | 62.6 | 61.0 | 62.0 | 1.05 Million |
| 08 Jul, 2024 | 61.5 | 62.7 | 61.5 | 61.6 | 646.01 Thousand |
| 05 Jul, 2024 | 62.6 | 62.6 | 61.1 | 62.0 | 843.6 Thousand |
| 04 Jul, 2024 | 62.2 | 63.1 | 62.0 | 62.2 | 594.25 Thousand |
| 03 Jul, 2024 | 62.8 | 63.0 | 62.1 | 62.1 | 917.07 Thousand |
| 02 Jul, 2024 | 63.4 | 63.9 | 62.6 | 63.3 | 891.56 Thousand |
| 01 Jul, 2024 | 61.6 | 63.3 | 61.6 | 63.2 | 1.54 Million |
| 28 Jun, 2024 | 60.9 | 62.4 | 60.8 | 62.0 | 1.34 Million |
| 27 Jun, 2024 | 60.0 | 61.1 | 59.3 | 61.0 | 1.52 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE