Advancetek Enterprise Co.,Ltd. (1442.TW)
TWD 74.1
(0.41%)
TWD 74.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 71.7 | 71.9 | 70.7 | 71.5 | 780.88 Thousand |
| 06 Jan, 2025 | 72.2 | 72.6 | 71.0 | 71.5 | 905.74 Thousand |
| 03 Jan, 2025 | 73.9 | 74.8 | 71.8 | 72.2 | 1.37 Million |
| 02 Jan, 2025 | 75.8 | 77.5 | 73.4 | 73.4 | 1.77 Million |
| 31 Dec, 2024 | 76.5 | 77.9 | 73.7 | 76.1 | 5.14 Million |
| 30 Dec, 2024 | 74.0 | 76.8 | 73.3 | 76.0 | 5.11 Million |
| 27 Dec, 2024 | 71.2 | 73.5 | 70.9 | 73.3 | 3.89 Million |
| 26 Dec, 2024 | 70.6 | 72.3 | 70.6 | 70.6 | 4.29 Million |
| 25 Dec, 2024 | 71.0 | 71.2 | 69.2 | 69.9 | 4.13 Million |
| 24 Dec, 2024 | 70.8 | 72.7 | 69.4 | 70.3 | 4.53 Million |
SUNSHIEL
AQC
1708
EMP-A
TTRAF
KHANDSE