Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 69.3 69.4 66.7 67.3 2.29 Million
19 Aug, 2024 68.2 70.3 67.1 69.1 5.86 Million
18 Aug, 2024 68.2 70.3 67.1 69.1 5.85 Million
16 Aug, 2024 69.5 71.4 68.7 71.0 4.41 Million
15 Aug, 2024 67.6 70.0 67.2 68.8 4.39 Million
14 Aug, 2024 68.1 68.3 66.7 66.9 3.68 Million
13 Aug, 2024 66.9 67.7 66.5 67.3 2.45 Million
12 Aug, 2024 65.7 67.7 65.5 66.9 1.33 Million
11 Aug, 2024 65.7 67.7 65.5 66.9 1.32 Million
09 Aug, 2024 62.6 64.8 62.6 64.4 1.24 Million