Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 85.5 86.8 84.7 84.7 555.64 Thousand
11 Feb, 2025 86.5 86.9 84.9 85.2 1.09 Million
10 Feb, 2025 84.1 85.7 83.6 85.7 1.61 Million
07 Feb, 2025 82.2 84.7 79.3 84.1 2.26 Million
06 Feb, 2025 83.8 85.6 82.1 82.1 1.2 Million
05 Feb, 2025 82.2 84.3 81.8 84.3 1.14 Million
04 Feb, 2025 83.6 84.2 82.4 82.9 815.13 Thousand
03 Feb, 2025 82.1 83.9 81.7 83.9 1.64 Million
22 Jan, 2025 83.2 83.7 82.2 82.2 2.72 Million
21 Jan, 2025 82.0 83.3 81.7 83.2 2.66 Million