Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 70.7

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 60.6 62.4 60.6 62.3 806.59 Thousand
08 Sep, 2024 60.6 62.4 60.6 62.3 803.02 Thousand
06 Sep, 2024 62.0 62.6 61.5 62.2 423.65 Thousand
05 Sep, 2024 61.4 63.8 61.4 62.6 665.56 Thousand
04 Sep, 2024 59.8 62.0 59.0 61.4 1.48 Million
03 Sep, 2024 63.8 65.0 63.2 63.4 1.47 Million
02 Sep, 2024 65.3 65.8 63.6 63.8 1.22 Million
01 Sep, 2024 65.3 65.8 63.6 63.8 1.21 Million
30 Aug, 2024 62.2 64.8 61.6 64.8 1.71 Million
29 Aug, 2024 61.2 62.1 60.7 62.0 1.7 Million