Advancetek Enterprise Co.,Ltd. (1442.TW)

TWD 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.55 36.3 35.55 36.25 403.16 Thousand
04 Oct, 2023 36.25 36.25 35.7 36.0 412.32 Thousand
03 Oct, 2023 36.25 36.55 36.15 36.3 453.38 Thousand
02 Oct, 2023 35.9 36.4 35.7 36.25 773.58 Thousand
28 Sep, 2023 35.65 36.5 35.5 35.85 467.67 Thousand
27 Sep, 2023 35.85 35.85 35.1 35.65 648.79 Thousand
26 Sep, 2023 36.1 36.55 35.55 35.9 793.62 Thousand
25 Sep, 2023 34.65 36.85 34.6 36.5 2.94 Million
22 Sep, 2023 34.3 34.85 34.3 34.6 457.05 Thousand
21 Sep, 2023 34.4 34.5 34.0 34.25 551.77 Thousand