Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 71.9 72.2 71.9 72.1 19.23 Thousand
19 Jan, 2024 71.6 72.1 71.6 71.9 22.7 Thousand
18 Jan, 2024 71.9 72.0 71.6 72.0 29.71 Thousand
17 Jan, 2024 71.8 72.2 71.7 71.7 55.54 Thousand
16 Jan, 2024 72.4 72.4 72.0 72.1 29.09 Thousand
15 Jan, 2024 72.5 72.5 72.3 72.3 7717.00
12 Jan, 2024 72.5 72.6 72.4 72.6 6019.00
11 Jan, 2024 72.4 72.5 72.3 72.5 8931.00
10 Jan, 2024 72.1 72.4 72.1 72.4 3485.00
09 Jan, 2024 72.6 72.6 72.2 72.5 13.49 Thousand