Tah Hsin Industrial Corporation (1315.TW)
TWD 65.9
(-0.45%)
TWD 65.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 66.0 | 66.0 | 65.4 | 65.9 | 7774.00 |
| 10 Apr, 2025 | 63.8 | 67.5 | 63.8 | 66.2 | 88.48 Thousand |
| 08 Apr, 2025 | 63.8 | 66.5 | 63.8 | 65.7 | 58.59 Thousand |
| 07 Apr, 2025 | 64.1 | 67.8 | 64.0 | 64.0 | 116.62 Thousand |
| 02 Apr, 2025 | 69.5 | 70.3 | 69.5 | 70.3 | 4418.00 |
| 01 Apr, 2025 | 69.8 | 70.0 | 69.8 | 70.0 | 12.51 Thousand |
| 31 Mar, 2025 | 69.3 | 69.3 | 69.0 | 69.1 | 47.56 Thousand |
| 28 Mar, 2025 | 69.9 | 70.1 | 69.3 | 70.1 | 18.49 Thousand |
| 27 Mar, 2025 | 70.0 | 70.0 | 69.8 | 69.8 | 17.2 Thousand |
| 26 Mar, 2025 | 70.1 | 70.3 | 70.1 | 70.2 | 5725.00 |
AFFT
3714
010660
3587
FAN
ABM