Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.0 71.3 71.0 71.3 6564.00
27 Sep, 2023 71.1 71.2 71.0 71.0 11.06 Thousand
26 Sep, 2023 71.0 71.2 70.9 71.2 16 Thousand
25 Sep, 2023 71.4 71.4 71.3 71.3 20.45 Thousand
22 Sep, 2023 71.4 71.5 71.2 71.5 9400.00
21 Sep, 2023 71.2 71.4 71.2 71.3 13.93 Thousand
20 Sep, 2023 71.4 71.5 71.4 71.5 5328.00
19 Sep, 2023 71.4 71.4 71.2 71.3 9321.00
18 Sep, 2023 71.6 71.6 71.4 71.4 14.22 Thousand
15 Sep, 2023 71.5 71.6 71.5 71.6 6360.00