Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 71.3 | 71.3 | 71.3 | 71.3 | 1711.00 |
| 02 Nov, 2023 | 71.0 | 71.1 | 71.0 | 71.1 | 12.3 Thousand |
| 01 Nov, 2023 | 71.1 | 71.6 | 71.0 | 71.0 | 7209.00 |
| 31 Oct, 2023 | 71.1 | 71.1 | 71.0 | 71.0 | 6373.00 |
| 30 Oct, 2023 | 71.1 | 71.1 | 71.0 | 71.0 | 4395.00 |
| 27 Oct, 2023 | 71.0 | 71.2 | 71.0 | 71.1 | 6354.00 |
| 26 Oct, 2023 | 71.1 | 71.1 | 71.0 | 71.0 | 3550.00 |
| 25 Oct, 2023 | 71.1 | 71.1 | 71.1 | 71.1 | 2863.00 |
| 24 Oct, 2023 | 71.5 | 71.7 | 70.9 | 70.9 | 23.45 Thousand |
| 23 Oct, 2023 | 71.1 | 71.2 | 71.1 | 71.2 | 3264.00 |
AFFT
3714
010660
3587
FAN
ABM