Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 71.5 71.6 71.3 71.6 14.76 Thousand
30 Nov, 2023 71.5 71.5 71.3 71.3 28.44 Thousand
29 Nov, 2023 71.6 71.6 71.5 71.5 6685.00
28 Nov, 2023 71.2 71.5 71.2 71.5 10.27 Thousand
27 Nov, 2023 71.4 71.4 71.2 71.3 15.33 Thousand
24 Nov, 2023 71.3 71.5 71.2 71.4 17.88 Thousand
23 Nov, 2023 71.3 71.7 71.2 71.2 16.72 Thousand
22 Nov, 2023 71.2 71.3 71.2 71.3 13.97 Thousand
21 Nov, 2023 71.3 71.5 71.3 71.4 12.33 Thousand
20 Nov, 2023 71.4 71.4 71.1 71.4 15.4 Thousand