Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 65.8 65.8 65.6 65.6 1020.00
29 May, 2025 66.7 66.8 66.7 66.8 4364.00
28 May, 2025 66.5 66.5 66.5 66.5 2970.00
27 May, 2025 66.2 66.9 66.2 66.5 12.22 Thousand
26 May, 2025 66.2 66.9 66.2 66.8 7556.00
23 May, 2025 65.8 66.2 65.8 66.2 5475.00
22 May, 2025 66.4 66.4 66.3 66.3 5111.00
21 May, 2025 66.3 66.7 66.3 66.7 7237.00
20 May, 2025 66.2 66.5 66.2 66.5 13.03 Thousand
19 May, 2025 66.6 67.0 66.3 66.3 63.67 Thousand