Tah Hsin Industrial Corporation (1315.TW)

TWD 65.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.3 66.4 65.3 65.9 15.6 Thousand
14 Apr, 2025 66.0 66.4 65.2 65.2 15.55 Thousand
11 Apr, 2025 66.0 66.0 65.4 65.9 7789.00
10 Apr, 2025 63.8 67.5 63.8 66.2 88.48 Thousand
09 Apr, 2025 66.4 67.7 65.5 65.7 96.59 Thousand
08 Apr, 2025 63.8 66.5 63.8 66.2 60 Thousand
07 Apr, 2025 64.1 67.8 64.0 64.0 116.62 Thousand
02 Apr, 2025 69.5 70.3 69.5 70.3 4418.00
01 Apr, 2025 69.8 70.0 69.8 70.0 12.51 Thousand
31 Mar, 2025 69.3 69.3 69.0 69.1 47.56 Thousand