Tah Hsin Industrial Corporation (1315.TW)

TWD 65.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 69.5 69.7 69.4 69.7 16.85 Thousand
12 Mar, 2025 69.2 69.6 69.1 69.6 5072.00
11 Mar, 2025 69.0 70.0 68.2 69.5 8616.00
10 Mar, 2025 69.1 70.0 69.1 70.0 4209.00
07 Mar, 2025 69.1 69.8 69.1 69.8 10.51 Thousand
06 Mar, 2025 69.6 69.6 69.1 69.1 7427.00
05 Mar, 2025 69.1 69.9 69.0 69.1 8927.00
04 Mar, 2025 69.8 69.8 69.8 69.8 1278.00
03 Mar, 2025 69.5 69.5 68.0 69.3 18.58 Thousand
27 Feb, 2025 70.0 70.0 69.5 69.5 5560.00