Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 65.2 65.2 65.2 65.2 4480.00
24 Apr, 2025 65.5 65.5 65.5 65.5 3713.00
23 Apr, 2025 65.0 65.5 65.0 65.5 11.95 Thousand
22 Apr, 2025 65.3 65.4 65.0 65.0 6619.00
21 Apr, 2025 65.4 65.4 64.9 65.3 13.85 Thousand
18 Apr, 2025 64.6 65.4 64.6 65.4 9842.00
17 Apr, 2025 65.9 65.9 65.0 65.0 8083.00
16 Apr, 2025 66.0 66.0 64.4 64.4 21.79 Thousand
15 Apr, 2025 65.3 66.4 65.3 65.9 15.6 Thousand
14 Apr, 2025 66.0 66.4 65.2 65.2 21.17 Thousand