Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.5 | 70.3 | 69.5 | 70.3 | 4418.00 |
| 01 Apr, 2025 | 69.8 | 70.0 | 69.8 | 70.0 | 12.51 Thousand |
| 31 Mar, 2025 | 69.3 | 69.3 | 69.0 | 69.1 | 47.56 Thousand |
| 28 Mar, 2025 | 69.9 | 70.1 | 69.3 | 70.1 | 18.49 Thousand |
| 27 Mar, 2025 | 70.0 | 70.0 | 69.8 | 69.8 | 17.2 Thousand |
| 26 Mar, 2025 | 70.1 | 70.3 | 70.1 | 70.2 | 5725.00 |
| 25 Mar, 2025 | 70.0 | 70.1 | 70.0 | 70.0 | 10.27 Thousand |
| 24 Mar, 2025 | 70.5 | 70.5 | 70.0 | 70.0 | 5250.00 |
| 21 Mar, 2025 | 70.1 | 70.3 | 69.7 | 69.9 | 27.11 Thousand |
| 20 Mar, 2025 | 70.0 | 70.2 | 69.9 | 70.1 | 19.09 Thousand |
AFFT
3714
010660
3587
FAN
ABM