Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 70.2 70.2 70.2 70.2 1740.00
06 Nov, 2024 70.4 70.4 70.3 70.3 2387.00
05 Nov, 2024 70.4 70.4 70.4 70.4 -
04 Nov, 2024 70.4 70.4 70.4 70.4 -
01 Nov, 2024 70.3 70.4 70.3 70.4 4094.00
31 Oct, 2024 70.5 70.5 70.5 70.5 -
30 Oct, 2024 70.6 70.8 70.5 70.5 7590.00
29 Oct, 2024 70.4 70.7 70.4 70.7 17.45 Thousand
28 Oct, 2024 70.9 71.0 70.6 70.6 5206.00
25 Oct, 2024 70.6 70.6 70.6 70.6 -