Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 65.9 65.9 65.8 65.8 5029.00
06 May, 2025 66.0 66.0 66.0 66.0 6280.00
05 May, 2025 66.4 66.4 66.2 66.3 3119.00
02 May, 2025 65.6 66.0 65.6 65.8 14.18 Thousand
01 May, 2025 66.0 66.0 65.4 65.6 5742.00
30 Apr, 2025 66.0 66.0 65.4 65.6 5742.00
29 Apr, 2025 66.2 66.2 66.0 66.1 4205.00
28 Apr, 2025 65.4 66.2 65.3 66.2 10.81 Thousand
25 Apr, 2025 65.2 65.2 65.2 65.2 4480.00
24 Apr, 2025 65.5 65.5 65.5 65.5 3713.00