Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 69.9 70.1 69.3 70.1 18.49 Thousand
27 Mar, 2025 70.0 70.0 69.8 69.8 17.2 Thousand
26 Mar, 2025 70.1 70.3 70.1 70.2 5725.00
25 Mar, 2025 70.0 70.1 70.0 70.0 10.27 Thousand
24 Mar, 2025 70.5 70.5 70.0 70.0 5250.00
21 Mar, 2025 70.1 70.3 69.7 69.9 27.11 Thousand
20 Mar, 2025 70.0 70.2 69.9 70.1 19.09 Thousand
19 Mar, 2025 70.0 70.6 69.8 70.0 43.83 Thousand
18 Mar, 2025 70.1 70.2 70.0 70.0 7046.00
17 Mar, 2025 70.1 70.1 69.8 69.8 35.91 Thousand