Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 69.1 | 69.8 | 69.1 | 69.8 | 10.51 Thousand |
| 06 Mar, 2025 | 69.6 | 69.6 | 69.1 | 69.1 | 7427.00 |
| 05 Mar, 2025 | 69.1 | 69.9 | 69.0 | 69.1 | 8927.00 |
| 04 Mar, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1278.00 |
| 03 Mar, 2025 | 69.5 | 69.5 | 68.0 | 69.3 | 18.58 Thousand |
| 27 Feb, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 5560.00 |
| 26 Feb, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 25 Feb, 2025 | 70.1 | 70.2 | 69.7 | 69.9 | 64.46 Thousand |
| 24 Feb, 2025 | 68.6 | 70.2 | 68.6 | 70.2 | 9367.00 |
| 21 Feb, 2025 | 69.2 | 69.8 | 69.2 | 69.8 | 12.59 Thousand |
AFFT
3714
010660
3587
FAN
ABM