Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.9 67.9 67.9 67.9 1738.00
07 Feb, 2025 69.0 69.0 68.5 68.5 9072.00
06 Feb, 2025 68.6 69.0 68.6 68.6 25.05 Thousand
05 Feb, 2025 67.9 68.5 67.9 68.2 13.36 Thousand
04 Feb, 2025 67.9 67.9 67.8 67.8 4497.00
03 Feb, 2025 68.2 68.3 67.9 67.9 9379.00
22 Jan, 2025 68.5 68.5 68.3 68.3 6670.00
21 Jan, 2025 67.7 67.7 67.7 67.7 -
20 Jan, 2025 67.0 67.7 67.0 67.7 9542.00
17 Jan, 2025 67.0 67.0 67.0 67.0 1103.00