Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 70.5 70.8 70.2 70.6 31.2 Thousand
25 Sep, 2024 70.5 70.8 70.4 70.5 18.18 Thousand
24 Sep, 2024 70.5 70.5 70.1 70.5 7870.00
23 Sep, 2024 70.5 70.5 70.5 70.5 1841.00
20 Sep, 2024 70.5 70.8 70.4 70.8 22.17 Thousand
19 Sep, 2024 70.4 70.5 70.4 70.4 10.02 Thousand
18 Sep, 2024 70.0 70.5 70.0 70.4 57.49 Thousand
16 Sep, 2024 70.3 70.3 70.0 70.0 57.87 Thousand
15 Sep, 2024 70.3 70.3 70.3 70.3 8000.00
13 Sep, 2024 70.1 70.1 70.0 70.0 5325.00