Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 66.8 | 67.5 | 66.8 | 67.0 | 7454.00 |
| 15 Jan, 2025 | 66.7 | 66.8 | 66.7 | 66.8 | 4397.00 |
| 14 Jan, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 2585.00 |
| 13 Jan, 2025 | 67.7 | 67.8 | 66.8 | 66.9 | 28.02 Thousand |
| 10 Jan, 2025 | 67.2 | 68.3 | 67.2 | 67.8 | 17.69 Thousand |
| 09 Jan, 2025 | 69.0 | 69.0 | 68.6 | 68.6 | 14.02 Thousand |
| 08 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 3135.00 |
| 07 Jan, 2025 | 69.0 | 69.0 | 68.6 | 69.0 | 27.04 Thousand |
| 06 Jan, 2025 | 69.3 | 69.4 | 68.9 | 68.9 | 7641.00 |
| 03 Jan, 2025 | 69.0 | 69.1 | 69.0 | 69.1 | 10.77 Thousand |
AFFT
3714
010660
3587
FAN
ABM