Tah Hsin Industrial Corporation (1315.TW)
TWD 70.1
(-0.28%)
TWD 70.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 70.2 | 71.0 | 70.0 | 70.5 | 38.97 Thousand |
| 07 Aug, 2024 | 70.6 | 70.6 | 70.2 | 70.6 | 21.85 Thousand |
| 06 Aug, 2024 | 70.0 | 70.2 | 69.8 | 69.8 | 65.19 Thousand |
| 05 Aug, 2024 | 71.1 | 71.6 | 69.9 | 70.2 | 73.85 Thousand |
| 02 Aug, 2024 | 71.9 | 71.9 | 71.3 | 71.6 | 22.55 Thousand |
| 01 Aug, 2024 | 72.2 | 72.2 | 71.6 | 72.1 | 24.32 Thousand |
| 31 Jul, 2024 | 71.5 | 71.9 | 71.4 | 71.9 | 28.87 Thousand |
| 30 Jul, 2024 | 71.6 | 71.7 | 71.6 | 71.7 | 10.06 Thousand |
| 29 Jul, 2024 | 71.4 | 71.6 | 71.4 | 71.6 | 15.02 Thousand |
| 26 Jul, 2024 | 70.1 | 71.8 | 70.1 | 71.4 | 27.56 Thousand |
AFFT
3714
010660
3587
FAN
ABM