Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 69.8 70.1 69.8 70.1 41.53 Thousand
18 Dec, 2024 70.3 70.3 70.1 70.3 12.03 Thousand
17 Dec, 2024 70.3 70.6 70.3 70.3 15.42 Thousand
16 Dec, 2024 70.5 70.5 70.4 70.5 17.53 Thousand
13 Dec, 2024 69.8 70.2 69.8 70.2 10.77 Thousand
12 Dec, 2024 70.2 70.3 70.2 70.2 7976.00
11 Dec, 2024 70.2 70.2 70.2 70.2 4492.00
10 Dec, 2024 70.7 70.7 70.4 70.6 36.66 Thousand
09 Dec, 2024 70.7 70.7 70.7 70.7 3455.00
06 Dec, 2024 70.5 70.5 70.1 70.5 16.03 Thousand