Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.7 70.7 70.0 70.5 14.61 Thousand
20 Nov, 2024 70.0 70.0 69.8 70.0 7202.00
19 Nov, 2024 69.9 70.1 69.8 70.0 23.09 Thousand
18 Nov, 2024 69.9 70.0 69.8 69.9 16.24 Thousand
15 Nov, 2024 69.5 70.0 69.5 69.6 36.88 Thousand
14 Nov, 2024 70.0 70.0 69.5 69.5 22.71 Thousand
13 Nov, 2024 70.3 70.3 69.9 70.0 47.02 Thousand
12 Nov, 2024 70.4 70.9 70.4 70.4 6183.00
11 Nov, 2024 70.8 70.8 70.7 70.7 5020.00
08 Nov, 2024 70.6 71.0 70.6 71.0 6105.00