Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 72.3 72.3 72.0 72.0 3590.00
25 Jun, 2024 72.3 72.3 71.9 72.3 41.28 Thousand
24 Jun, 2024 72.2 72.3 72.0 72.3 10.23 Thousand
21 Jun, 2024 72.3 72.3 72.3 72.3 5464.00
20 Jun, 2024 72.0 72.4 71.7 72.3 41.54 Thousand
19 Jun, 2024 72.0 72.5 72.0 72.3 45.98 Thousand
18 Jun, 2024 72.3 72.3 71.9 71.9 10.61 Thousand
17 Jun, 2024 72.3 72.3 71.8 72.3 11.98 Thousand
14 Jun, 2024 71.9 72.3 71.9 72.3 32.03 Thousand
13 Jun, 2024 71.9 72.0 71.8 71.9 20.71 Thousand