Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 71.4 73.4 71.4 71.9 33.79 Thousand
27 May, 2024 71.3 71.4 71.3 71.4 13.12 Thousand
24 May, 2024 71.4 71.4 71.1 71.2 17.02 Thousand
23 May, 2024 71.2 71.5 71.1 71.3 8744.00
22 May, 2024 71.3 71.7 71.3 71.7 13.32 Thousand
21 May, 2024 71.5 71.5 71.3 71.3 19.87 Thousand
20 May, 2024 71.7 71.7 71.1 71.3 25.47 Thousand
17 May, 2024 71.3 71.3 71.2 71.2 13.1 Thousand
16 May, 2024 71.5 71.6 71.0 71.6 33.61 Thousand
15 May, 2024 71.3 71.5 71.2 71.3 15.28 Thousand