Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 71.8 | 71.9 | 71.8 | 71.9 | 4751.00 |
| 21 Feb, 2024 | 71.8 | 72.0 | 71.7 | 71.7 | 48.36 Thousand |
| 20 Feb, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 12.34 Thousand |
| 19 Feb, 2024 | 72.0 | 72.0 | 71.7 | 71.8 | 8066.00 |
| 16 Feb, 2024 | 72.1 | 72.1 | 71.7 | 71.8 | 79.78 Thousand |
| 15 Feb, 2024 | 71.9 | 72.3 | 71.8 | 72.1 | 17.17 Thousand |
| 05 Feb, 2024 | 71.8 | 72.1 | 71.8 | 72.1 | 8806.00 |
| 02 Feb, 2024 | 72.2 | 72.2 | 71.8 | 72.0 | 13.34 Thousand |
| 01 Feb, 2024 | 72.3 | 72.3 | 71.8 | 71.8 | 6194.00 |
| 31 Jan, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 5192.00 |
AFFT
3714
010660
3587
FAN
ABM