Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 71.2 71.2 71.0 71.0 8326.00
05 Oct, 2023 71.1 71.2 71.1 71.2 7674.00
04 Oct, 2023 71.1 71.2 71.0 71.0 20.98 Thousand
03 Oct, 2023 71.3 71.5 71.2 71.3 15.61 Thousand
02 Oct, 2023 71.1 71.4 71.1 71.3 10.28 Thousand
28 Sep, 2023 71.0 71.3 71.0 71.3 6564.00
27 Sep, 2023 71.1 71.2 71.0 71.0 11.06 Thousand
26 Sep, 2023 71.0 71.2 70.9 71.2 16 Thousand
25 Sep, 2023 71.4 71.4 71.3 71.3 20.45 Thousand
22 Sep, 2023 71.4 71.5 71.2 71.5 9400.00