Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 73.4 73.5 73.3 73.5 41.98 Thousand
08 Apr, 2024 73.4 73.5 73.2 73.4 46.32 Thousand
03 Apr, 2024 73.4 73.4 73.0 73.2 14.8 Thousand
02 Apr, 2024 72.9 73.4 72.9 73.2 41.16 Thousand
01 Apr, 2024 72.5 73.1 72.5 72.9 53.09 Thousand
29 Mar, 2024 72.3 72.5 72.3 72.5 9419.00
28 Mar, 2024 72.2 72.5 72.1 72.2 63.93 Thousand
27 Mar, 2024 72.2 72.4 72.2 72.2 40.23 Thousand
26 Mar, 2024 72.3 72.4 72.1 72.2 59.8 Thousand
25 Mar, 2024 72.4 72.4 72.1 72.1 21.77 Thousand