Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 71.3 71.3 71.1 71.3 7325.00
09 Nov, 2023 71.6 71.6 71.5 71.5 2274.00
08 Nov, 2023 71.5 71.5 71.5 71.5 3139.00
07 Nov, 2023 71.8 71.8 71.1 71.3 6408.00
06 Nov, 2023 71.6 71.9 71.4 71.6 11.14 Thousand
03 Nov, 2023 71.3 71.3 71.3 71.3 1711.00
02 Nov, 2023 71.0 71.1 71.0 71.1 12.3 Thousand
01 Nov, 2023 71.1 71.6 71.0 71.0 7209.00
31 Oct, 2023 71.1 71.1 71.0 71.0 6373.00
30 Oct, 2023 71.1 71.1 71.0 71.0 4395.00