Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.4 72.4 72.0 72.1 46.39 Thousand
21 Mar, 2024 72.1 72.3 72.0 72.1 53.02 Thousand
20 Mar, 2024 72.2 72.4 71.3 72.4 87 Thousand
19 Mar, 2024 72.1 72.2 72.0 72.2 7218.00
18 Mar, 2024 72.2 72.2 72.0 72.1 56.94 Thousand
15 Mar, 2024 72.4 72.5 72.1 72.4 12.14 Thousand
14 Mar, 2024 72.5 72.5 72.1 72.1 17.61 Thousand
13 Mar, 2024 72.0 72.5 72.0 72.2 18.79 Thousand
12 Mar, 2024 72.2 72.2 71.9 72.0 22.96 Thousand
11 Mar, 2024 72.3 72.5 72.2 72.2 15.34 Thousand