Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 71.6 71.7 71.5 71.7 8780.00
07 Dec, 2023 71.4 71.6 71.4 71.5 6974.00
06 Dec, 2023 71.6 71.7 71.4 71.4 13.68 Thousand
05 Dec, 2023 71.7 71.7 71.4 71.5 8868.00
04 Dec, 2023 71.6 71.7 71.6 71.6 7499.00
01 Dec, 2023 71.5 71.6 71.3 71.6 14.76 Thousand
30 Nov, 2023 71.5 71.5 71.3 71.3 28.44 Thousand
29 Nov, 2023 71.6 71.6 71.5 71.5 6685.00
28 Nov, 2023 71.2 71.5 71.2 71.5 10.27 Thousand
27 Nov, 2023 71.4 71.4 71.2 71.3 15.33 Thousand