Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 71.1 | 71.2 | 71.0 | 71.1 | 19.78 Thousand |
| 07 May, 2024 | 71.5 | 71.5 | 71.0 | 71.1 | 35.2 Thousand |
| 06 May, 2024 | 71.4 | 71.5 | 71.4 | 71.4 | 26.9 Thousand |
| 03 May, 2024 | 71.4 | 71.5 | 71.2 | 71.2 | 14.08 Thousand |
| 02 May, 2024 | 71.3 | 71.4 | 71.0 | 71.4 | 21.19 Thousand |
| 30 Apr, 2024 | 71.0 | 71.3 | 71.0 | 71.3 | 12.6 Thousand |
| 29 Apr, 2024 | 71.2 | 71.4 | 71.1 | 71.2 | 25.32 Thousand |
| 26 Apr, 2024 | 71.0 | 71.2 | 71.0 | 71.1 | 8121.00 |
| 25 Apr, 2024 | 71.2 | 71.2 | 70.9 | 70.9 | 7299.00 |
| 24 Apr, 2024 | 71.0 | 71.4 | 71.0 | 71.0 | 30.64 Thousand |
AFFT
3714
010660
3587
FAN
ABM