Tah Hsin Industrial Corporation (1315.TW)
TWD 65.8
(0.3%)
TWD 65.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 71.6 | 72.5 | 71.6 | 72.3 | 5002.00 |
| 04 Jun, 2024 | 72.1 | 72.1 | 72.0 | 72.0 | 21.29 Thousand |
| 03 Jun, 2024 | 72.1 | 72.3 | 72.1 | 72.2 | 15.09 Thousand |
| 31 May, 2024 | 72.4 | 72.4 | 72.0 | 72.2 | 17.76 Thousand |
| 30 May, 2024 | 72.0 | 73.0 | 72.0 | 72.4 | 22.9 Thousand |
| 29 May, 2024 | 72.0 | 72.0 | 71.8 | 72.0 | 5662.00 |
| 28 May, 2024 | 71.4 | 73.4 | 71.4 | 71.9 | 33.79 Thousand |
| 27 May, 2024 | 71.3 | 71.4 | 71.3 | 71.4 | 13.12 Thousand |
| 24 May, 2024 | 71.4 | 71.4 | 71.1 | 71.2 | 17.02 Thousand |
| 23 May, 2024 | 71.2 | 71.5 | 71.1 | 71.3 | 8744.00 |
AFFT
3714
010660
3587
FAN
ABM