Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 72.3 72.6 72.3 72.6 20.33 Thousand
05 Jan, 2024 72.3 72.3 72.3 72.3 2471.00
04 Jan, 2024 72.2 72.3 71.9 72.3 17.68 Thousand
03 Jan, 2024 72.6 72.6 72.1 72.2 11.05 Thousand
02 Jan, 2024 73.0 73.0 72.5 72.7 13.73 Thousand
29 Dec, 2023 72.6 72.8 72.3 72.8 18.81 Thousand
28 Dec, 2023 72.6 72.8 72.1 72.8 28.98 Thousand
27 Dec, 2023 72.2 72.5 72.1 72.5 21.39 Thousand
26 Dec, 2023 72.1 72.1 72.1 72.1 4315.00
25 Dec, 2023 71.7 71.8 71.7 71.8 114.9 Thousand