Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 71.7 71.7 71.7 71.7 8130.00
21 Dec, 2023 71.8 71.8 71.6 71.8 18.87 Thousand
20 Dec, 2023 71.8 71.9 71.6 71.8 8557.00
19 Dec, 2023 71.8 71.9 71.8 71.9 3195.00
18 Dec, 2023 71.8 72.1 71.6 72.1 21.2 Thousand
15 Dec, 2023 71.7 72.2 71.6 72.2 51.56 Thousand
14 Dec, 2023 71.8 72.0 71.6 71.7 19.42 Thousand
13 Dec, 2023 71.6 71.7 71.5 71.5 14.4 Thousand
12 Dec, 2023 71.5 71.8 71.5 71.8 5031.00
11 Dec, 2023 71.8 71.8 71.5 71.5 5005.00