Tah Hsin Industrial Corporation (1315.TW)
TWD 70.1
(-0.28%)
TWD 70.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 71.8 | 72.1 | 71.8 | 72.1 | 8806.00 |
| 02 Feb, 2024 | 72.2 | 72.2 | 71.8 | 72.0 | 13.34 Thousand |
| 01 Feb, 2024 | 72.3 | 72.3 | 71.8 | 71.8 | 6194.00 |
| 31 Jan, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 5192.00 |
| 30 Jan, 2024 | 71.8 | 71.9 | 71.8 | 71.8 | 29.83 Thousand |
| 29 Jan, 2024 | 71.8 | 72.0 | 71.8 | 71.8 | 36.21 Thousand |
| 26 Jan, 2024 | 71.9 | 71.9 | 71.8 | 71.8 | 12.4 Thousand |
| 25 Jan, 2024 | 71.9 | 72.2 | 71.9 | 71.9 | 35.23 Thousand |
| 24 Jan, 2024 | 71.9 | 72.0 | 71.9 | 71.9 | 24.44 Thousand |
| 23 Jan, 2024 | 72.1 | 72.1 | 71.9 | 71.9 | 30.02 Thousand |
AFFT
3714
010660
3587
FAN
ABM