Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 72.1 72.2 71.9 72.0 18.62 Thousand
04 Jul, 2024 71.8 72.3 71.8 72.1 42.87 Thousand
03 Jul, 2024 71.8 72.0 71.8 71.8 17.28 Thousand
02 Jul, 2024 71.6 72.0 71.6 72.0 7694.00
01 Jul, 2024 72.0 72.2 71.7 71.9 51.25 Thousand
28 Jun, 2024 72.0 72.3 72.0 72.0 10.78 Thousand
27 Jun, 2024 72.0 72.2 72.0 72.2 19.9 Thousand
26 Jun, 2024 72.3 72.3 72.0 72.0 3590.00
25 Jun, 2024 72.3 72.3 71.9 72.3 41.28 Thousand
24 Jun, 2024 72.2 72.3 72.0 72.3 10.23 Thousand