Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 72.0 72.0 72.0 72.0 11.6 Thousand
27 Feb, 2024 71.8 72.0 71.8 72.0 7742.00
26 Feb, 2024 71.7 72.4 71.7 71.8 16.2 Thousand
23 Feb, 2024 71.8 71.9 71.8 71.8 12.45 Thousand
22 Feb, 2024 71.8 71.9 71.8 71.9 4751.00
21 Feb, 2024 71.8 72.0 71.7 71.7 48.36 Thousand
20 Feb, 2024 72.0 72.0 71.8 71.8 12.34 Thousand
19 Feb, 2024 72.0 72.0 71.7 71.8 8066.00
16 Feb, 2024 72.1 72.1 71.7 71.8 79.78 Thousand
15 Feb, 2024 71.9 72.3 71.8 72.1 17.17 Thousand