Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 72.4 72.4 72.0 72.1 29.09 Thousand
15 Jan, 2024 72.5 72.5 72.3 72.3 7717.00
12 Jan, 2024 72.5 72.6 72.4 72.6 6019.00
11 Jan, 2024 72.4 72.5 72.3 72.5 8931.00
10 Jan, 2024 72.1 72.4 72.1 72.4 3485.00
09 Jan, 2024 72.6 72.6 72.2 72.5 13.49 Thousand
08 Jan, 2024 72.3 72.6 72.3 72.6 20.33 Thousand
05 Jan, 2024 72.3 72.3 72.3 72.3 2471.00
04 Jan, 2024 72.2 72.3 71.9 72.3 17.68 Thousand
03 Jan, 2024 72.6 72.6 72.1 72.2 11.05 Thousand