Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 73.0 73.0 72.5 72.7 13.73 Thousand
29 Dec, 2023 72.6 72.8 72.3 72.8 18.81 Thousand
28 Dec, 2023 72.6 72.8 72.1 72.8 28.98 Thousand
27 Dec, 2023 72.2 72.5 72.1 72.5 21.39 Thousand
26 Dec, 2023 72.1 72.1 72.1 72.1 4315.00
25 Dec, 2023 71.7 71.8 71.7 71.8 114.9 Thousand
22 Dec, 2023 71.7 71.7 71.7 71.7 8130.00
21 Dec, 2023 71.8 71.8 71.6 71.8 18.87 Thousand
20 Dec, 2023 71.8 71.9 71.6 71.8 8557.00
19 Dec, 2023 71.8 71.9 71.8 71.9 3195.00