Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 70.8 70.8 70.3 70.6 7301.00
23 Oct, 2024 70.8 70.8 70.8 70.8 -
22 Oct, 2024 70.9 70.9 70.7 70.8 15.02 Thousand
21 Oct, 2024 71.3 71.4 70.9 70.9 31.3 Thousand
18 Oct, 2024 71.1 71.4 71.0 71.4 8795.00
17 Oct, 2024 70.7 71.0 70.6 70.6 7226.00
16 Oct, 2024 70.7 70.7 70.5 70.5 9586.00
15 Oct, 2024 71.0 71.0 70.6 70.6 33.36 Thousand
14 Oct, 2024 70.7 70.7 70.6 70.6 45.36 Thousand
11 Oct, 2024 70.7 71.3 70.7 70.7 15.18 Thousand