Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 71.9 72.0 71.8 71.9 5267.00
11 Jun, 2024 72.0 72.0 71.7 71.8 23.02 Thousand
07 Jun, 2024 72.3 72.3 71.8 71.9 15.55 Thousand
06 Jun, 2024 72.2 72.3 72.0 72.3 5855.00
05 Jun, 2024 71.6 72.5 71.6 72.3 5002.00
04 Jun, 2024 72.1 72.1 72.0 72.0 21.29 Thousand
03 Jun, 2024 72.1 72.3 72.1 72.2 15.09 Thousand
31 May, 2024 72.4 72.4 72.0 72.2 17.76 Thousand
30 May, 2024 72.0 73.0 72.0 72.4 22.9 Thousand
29 May, 2024 72.0 72.0 71.8 72.0 5662.00