Tah Hsin Industrial Corporation (1315.TW)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 71.5 71.5 71.2 71.2 13.99 Thousand
13 May, 2024 71.4 71.4 71.1 71.2 28.42 Thousand
10 May, 2024 71.0 71.6 71.0 71.2 37.7 Thousand
09 May, 2024 71.0 71.1 71.0 71.0 28.91 Thousand
08 May, 2024 71.1 71.2 71.0 71.1 19.78 Thousand
07 May, 2024 71.5 71.5 71.0 71.1 35.2 Thousand
06 May, 2024 71.4 71.5 71.4 71.4 26.9 Thousand
03 May, 2024 71.4 71.5 71.2 71.2 14.08 Thousand
02 May, 2024 71.3 71.4 71.0 71.4 21.19 Thousand
30 Apr, 2024 71.0 71.3 71.0 71.3 12.6 Thousand