Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 70.5 70.5 70.1 70.5 7870.00
23 Sep, 2024 70.5 70.5 70.5 70.5 1841.00
20 Sep, 2024 70.5 70.8 70.4 70.8 22.17 Thousand
19 Sep, 2024 70.4 70.5 70.4 70.4 10.02 Thousand
18 Sep, 2024 70.0 70.5 70.0 70.4 57.49 Thousand
16 Sep, 2024 70.3 70.3 70.0 70.0 57.87 Thousand
15 Sep, 2024 70.3 70.3 70.3 70.3 8000.00
13 Sep, 2024 70.1 70.1 70.0 70.0 5325.00
12 Sep, 2024 70.6 70.6 70.0 70.0 26.58 Thousand
11 Sep, 2024 70.0 70.0 70.0 70.0 37.63 Thousand