Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70.0 70.0 69.5 69.5 5560.00
26 Feb, 2025 69.9 69.9 69.9 69.9 -
25 Feb, 2025 70.1 70.2 69.7 69.9 64.46 Thousand
24 Feb, 2025 68.6 70.2 68.6 70.2 9367.00
21 Feb, 2025 69.2 69.8 69.2 69.8 12.59 Thousand
20 Feb, 2025 68.7 69.3 68.7 69.2 14.44 Thousand
19 Feb, 2025 68.5 68.7 68.4 68.7 21.75 Thousand
18 Feb, 2025 67.7 68.6 67.7 68.5 13.2 Thousand
17 Feb, 2025 68.6 68.7 68.2 68.7 9777.00
14 Feb, 2025 68.1 68.1 68.1 68.1 3054.00