Tah Hsin Industrial Corporation (1315.TW)

TWD 65.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.4 71.4 71.1 71.1 6574.00
19 Oct, 2023 71.6 71.9 71.3 71.4 13.36 Thousand
18 Oct, 2023 71.5 71.6 71.4 71.4 4440.00
17 Oct, 2023 71.5 71.5 71.4 71.5 10.99 Thousand
16 Oct, 2023 71.6 71.7 71.4 71.4 7613.00
13 Oct, 2023 71.1 71.5 71.1 71.3 9461.00
12 Oct, 2023 71.3 71.5 71.0 71.5 16.93 Thousand
11 Oct, 2023 71.3 71.4 71.3 71.3 8816.00
06 Oct, 2023 71.2 71.2 71.0 71.0 8326.00
05 Oct, 2023 71.1 71.2 71.1 71.2 7674.00