The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.45 1.45 1.39 1.39 -
21 Feb, 2025 1.46 1.46 1.44 1.44 -
20 Feb, 2025 1.56 1.56 1.49 1.5 -
19 Feb, 2025 1.52 1.6 1.52 1.55 -
18 Feb, 2025 1.64 1.64 1.49 1.5 -
17 Feb, 2025 1.63 1.63 1.63 1.63 -
14 Feb, 2025 1.68 1.68 1.68 1.68 -
13 Feb, 2025 1.65 1.69 1.57 1.67 -
12 Feb, 2025 1.64 1.66 1.64 1.66 -
11 Feb, 2025 1.67 1.67 1.66 1.66 -