The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.92

(5.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.92 0.92 0.9 0.9 -
16 Apr, 2025 0.87 0.89 0.87 0.88 -
15 Apr, 2025 0.9 0.9 0.9 0.9 -
14 Apr, 2025 0.91 0.92 0.91 0.92 -
11 Apr, 2025 0.91 0.91 0.9 0.9 -
10 Apr, 2025 0.97 0.97 0.97 0.97 -
09 Apr, 2025 0.89 0.98 0.89 0.98 -
08 Apr, 2025 0.93 0.95 0.93 0.93 -
07 Apr, 2025 0.89 0.89 0.89 0.89 -
04 Apr, 2025 0.99 0.99 0.95 0.95 -