The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.91 0.9 0.9 0.9 -
14 Apr, 2025 0.91 0.91 0.91 0.91 -
11 Apr, 2025 0.91 0.91 0.9 0.9 -
10 Apr, 2025 0.97 0.97 0.97 0.97 -
09 Apr, 2025 0.89 0.98 0.89 0.98 -
08 Apr, 2025 0.93 0.95 0.93 0.93 -
07 Apr, 2025 0.89 0.89 0.89 0.89 -
04 Apr, 2025 0.99 0.99 0.95 0.95 -
03 Apr, 2025 1.04 1.04 1.0 1.01 -
02 Apr, 2025 1.1 1.1 1.04 1.08 -