The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.3 1.3 1.3 1.3 -
30 May, 2025 1.33 1.33 1.33 1.33 -
29 May, 2025 1.39 1.39 1.31 1.33 -
28 May, 2025 1.37 1.37 1.33 1.33 -
27 May, 2025 1.22 1.34 1.22 1.34 -
26 May, 2025 1.22 1.22 1.22 1.22 -
23 May, 2025 1.23 1.23 1.21 1.21 -
22 May, 2025 1.14 1.22 1.14 1.22 -
21 May, 2025 1.18 1.18 1.11 1.11 -
20 May, 2025 1.18 1.18 1.18 1.18 400.00