The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.23 1.23 1.21 1.21 -
22 May, 2025 1.14 1.22 1.14 1.22 -
21 May, 2025 1.18 1.18 1.11 1.11 -
20 May, 2025 1.18 1.18 1.18 1.18 400.00
19 May, 2025 1.16 1.2 1.16 1.2 -
16 May, 2025 1.25 1.25 1.2 1.2 -
15 May, 2025 1.01 1.01 1.01 1.01 -
14 May, 2025 1.06 1.06 1.03 1.03 -
13 May, 2025 1.02 1.06 1.02 1.06 -
12 May, 2025 1.02 1.03 1.02 1.03 -