The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.84

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.99 0.99 0.95 0.95 -
03 Apr, 2025 1.04 1.04 1.0 1.01 -
02 Apr, 2025 1.1 1.1 1.04 1.08 -
01 Apr, 2025 1.05 1.08 1.04 1.08 -
31 Mar, 2025 1.03 1.05 1.02 1.05 -
28 Mar, 2025 1.15 1.15 1.15 1.15 -
27 Mar, 2025 1.16 1.16 1.16 1.16 -
26 Mar, 2025 1.27 1.27 1.27 1.27 -
25 Mar, 2025 1.14 1.14 1.14 1.14 -
24 Mar, 2025 1.17 1.17 1.17 1.17 -