The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.99 1.04 0.99 1.03 -
23 Apr, 2025 0.92 0.98 0.92 0.96 -
22 Apr, 2025 0.84 0.91 0.84 0.91 -
17 Apr, 2025 0.92 0.92 0.9 0.9 -
16 Apr, 2025 0.87 0.89 0.87 0.88 -
15 Apr, 2025 0.9 0.9 0.9 0.9 -
14 Apr, 2025 0.91 0.92 0.91 0.92 -
11 Apr, 2025 0.91 0.91 0.9 0.9 -
10 Apr, 2025 0.97 0.97 0.97 0.97 -
09 Apr, 2025 0.89 0.98 0.89 0.98 -