The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.27 1.27 1.27 1.27 -
25 Mar, 2025 1.14 1.14 1.14 1.14 -
24 Mar, 2025 1.17 1.17 1.17 1.17 -
21 Mar, 2025 1.14 1.14 1.14 1.14 -
20 Mar, 2025 1.11 1.11 1.11 1.11 -
19 Mar, 2025 1.11 1.11 1.11 1.11 -
18 Mar, 2025 1.13 1.13 1.13 1.13 -
17 Mar, 2025 1.08 1.08 1.08 1.08 -
14 Mar, 2025 1.07 1.12 1.07 1.12 -
13 Mar, 2025 1.15 1.15 1.07 1.09 -