The Glimpse Group, Inc. (US37892C1062.SG)

EUR 0.99

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.6 1.64 1.6 1.64 -
27 Jan, 2025 1.85 1.85 1.85 1.85 -
24 Jan, 2025 1.76 1.76 1.76 1.76 -
23 Jan, 2025 1.78 1.8 1.76 1.8 -
22 Jan, 2025 1.82 1.83 1.8 1.8 -
21 Jan, 2025 1.85 1.85 1.76 1.79 -
20 Jan, 2025 1.85 1.85 1.84 1.84 -
17 Jan, 2025 1.88 1.88 1.88 1.88 -
16 Jan, 2025 1.98 1.98 1.86 1.87 -
15 Jan, 2025 1.8 1.8 1.8 1.8 -